Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.4 Thousand |
| 12 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.1 Thousand |
| 11 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.6 Thousand |
| 10 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.6 Thousand |
| 09 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.7 Thousand |
| 08 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.6 Thousand |
| 05 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.5 Thousand |
| 04 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.7 Thousand |
| 03 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.8 Thousand |
| 02 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 771.8 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX