Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.1 Thousand |
| 09 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.1 Thousand |
| 08 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.8 Thousand |
| 07 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.1 Thousand |
| 06 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.2 Thousand |
| 05 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8500.00 |
| 02 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.7 Thousand |
| 01 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6100.00 |
| 31 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.6 Thousand |
| 30 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX