Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.9 Thousand |
| 11 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110 Thousand |
| 08 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.1 Thousand |
| 07 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 06 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.3 Thousand |
| 05 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.7 Thousand |
| 04 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.9 Thousand |
| 01 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.2 Thousand |
| 29 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.9 Thousand |
| 28 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9400.00 |
TIGR
TIL
TILE
THRM
THRY
THTX