Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.1 Thousand |
| 09 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.5 Thousand |
| 08 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.9 Thousand |
| 04 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.4 Thousand |
| 03 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.8 Thousand |
| 02 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.6 Thousand |
| 01 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.8 Thousand |
| 29 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 28 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 27 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.5 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX