Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.7 Thousand |
| 23 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.5 Thousand |
| 22 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.9 Thousand |
| 19 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.6 Thousand |
| 18 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34 Thousand |
| 17 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.5 Thousand |
| 16 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.3 Thousand |
| 15 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9400.00 |
| 12 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.8 Thousand |
| 11 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 434 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX