Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170 Thousand |
| 21 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.3 Thousand |
| 20 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.7 Thousand |
| 17 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.1 Thousand |
| 16 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 196 Thousand |
| 15 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.7 Thousand |
| 14 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.3 Thousand |
| 13 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 530.1 Thousand |
| 10 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.7 Thousand |
| 09 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.4 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX