Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.4 Thousand |
| 19 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 138 Thousand |
| 18 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.5 Thousand |
| 17 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.3 Thousand |
| 14 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50 Thousand |
| 13 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.2 Thousand |
| 12 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16 Thousand |
| 11 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.8 Thousand |
| 10 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.5 Thousand |
| 07 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX