Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 18 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 839.1 Thousand |
| 17 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 292.4 Thousand |
| 16 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 378.8 Thousand |
| 15 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.2 Thousand |
| 12 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11 Thousand |
| 11 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.3 Thousand |
| 10 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.5 Thousand |
| 09 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.9 Thousand |
| 08 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX