Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 327.5 Thousand |
| 01 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.7 Thousand |
| 31 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.9 Thousand |
| 30 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 29 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.2 Thousand |
| 26 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 25 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.9 Thousand |
| 24 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.5 Thousand |
| 23 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.8 Thousand |
| 22 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.7 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX