Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5800.00 |
| 29 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
| 28 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.6 Thousand |
| 27 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 191.8 Thousand |
| 26 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.2 Thousand |
| 23 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.1 Thousand |
| 22 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 21 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 20 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 19 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3300.00 |
TIGR
TIL
TILE
THRM
THRY
THTX