Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9100.00 |
| 13 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.5 Thousand |
| 12 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.2 Thousand |
| 11 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 10 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9700.00 |
| 09 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.6 Thousand |
| 06 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.5 Thousand |
| 05 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.5 Thousand |
| 04 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170 Thousand |
| 03 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.4 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX