Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 11 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.1 Thousand |
| 10 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.7 Thousand |
| 09 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 94.6 Thousand |
| 08 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 07 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.7 Thousand |
| 04 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5500.00 |
| 03 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.1 Thousand |
| 02 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.8 Thousand |
| 01 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.2 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX