Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.9 Thousand |
| 25 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.3 Thousand |
| 24 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.7 Thousand |
| 23 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.1 Thousand |
| 22 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.9 Thousand |
| 21 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.5 Thousand |
| 18 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.6 Thousand |
| 17 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.8 Thousand |
| 16 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 15 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX