Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 388.2 Thousand |
| 22 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.8 Thousand |
| 21 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.4 Thousand |
| 20 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.3 Thousand |
| 19 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 259.2 Thousand |
| 18 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 187.8 Thousand |
| 15 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.1 Thousand |
| 14 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.5 Thousand |
| 13 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.2 Thousand |
| 12 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7500.00 |
TIGR
TIL
TILE
THRM
THRY
THTX