Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.5 Thousand |
| 09 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.6 Thousand |
| 06 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.5 Thousand |
| 05 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 850.4 Thousand |
| 04 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.6 Thousand |
| 03 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.3 Thousand |
| 02 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.5 Thousand |
| 29 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 27 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.3 Thousand |
| 26 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.7 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX