Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.5 Thousand |
| 27 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.6 Thousand |
| 26 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23 Thousand |
| 25 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 24 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 23 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7900.00 |
| 20 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 19 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.9 Thousand |
| 18 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.5 Thousand |
| 17 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
TIGR
TIL
TILE
THRM
THRY
THTX