Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 15 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3300.00 |
| 14 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 13 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.8 Thousand |
| 12 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358 Thousand |
| 09 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.9 Thousand |
| 08 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.7 Thousand |
| 07 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.3 Thousand |
| 06 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.3 Thousand |
| 05 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX