Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 03 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.9 Thousand |
| 02 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.8 Thousand |
| 01 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.9 Thousand |
| 28 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.3 Thousand |
| 27 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.6 Thousand |
| 26 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.3 Thousand |
| 25 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18 Thousand |
| 24 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 191.4 Thousand |
| 21 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.2 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX