Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.8 Thousand |
| 26 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298.7 Thousand |
| 23 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.3 Thousand |
| 22 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317.7 Thousand |
| 21 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.8 Thousand |
| 20 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.3 Thousand |
| 16 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.8 Thousand |
| 15 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.4 Thousand |
| 14 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.1 Thousand |
| 13 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.8 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX