Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.6 Thousand |
| 28 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.7 Thousand |
| 27 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5400.00 |
| 26 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.3 Thousand |
| 22 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81 Thousand |
| 21 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.7 Thousand |
| 20 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.9 Thousand |
| 19 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.2 Thousand |
| 18 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.2 Thousand |
| 15 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.3 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX