Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8500.00 |
| 01 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 31 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.6 Thousand |
| 30 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 29 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.6 Thousand |
| 28 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 25 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.2 Thousand |
| 24 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.7 Thousand |
| 23 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.9 Thousand |
| 22 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.8 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX