Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.1 Thousand |
| 04 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.4 Thousand |
| 03 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17 Thousand |
| 02 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.9 Thousand |
| 01 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.5 Thousand |
| 31 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 28 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.7 Thousand |
| 27 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.9 Thousand |
| 26 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.7 Thousand |
| 25 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX