Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.7 Thousand |
| 21 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.8 Thousand |
| 20 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.7 Thousand |
| 19 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.3 Thousand |
| 18 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.8 Thousand |
| 17 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.5 Thousand |
| 14 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.2 Thousand |
| 13 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.7 Thousand |
| 12 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 531.9 Thousand |
| 11 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.5 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX