Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.6 Thousand |
| 22 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.5 Thousand |
| 21 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 20 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.8 Thousand |
| 19 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.5 Thousand |
| 16 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110 Thousand |
| 15 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 412.8 Thousand |
| 14 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.6 Thousand |
| 13 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 167.1 Thousand |
| 12 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX