Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 21.44 | 21.53 | 21.33 | 21.35 | 47.4 Thousand |
| 06 May, 2024 | 21.37 | 21.41 | 21.31 | 21.38 | 33.9 Thousand |
| 03 May, 2024 | 21.31 | 21.38 | 21.21 | 21.33 | 34.12 Thousand |
| 02 May, 2024 | 20.87 | 21.1 | 20.86 | 21.05 | 53.1 Thousand |
| 01 May, 2024 | 20.39 | 20.8 | 20.39 | 20.59 | 47.02 Thousand |
| 30 Apr, 2024 | 20.5 | 20.58 | 20.39 | 20.47 | 50.7 Thousand |
| 29 Apr, 2024 | 20.24 | 20.61 | 20.18 | 20.5 | 102.5 Thousand |
| 26 Apr, 2024 | 20.11 | 20.21 | 19.98 | 20.15 | 95.2 Thousand |
| 25 Apr, 2024 | 19.98 | 20.31 | 19.95 | 20.28 | 74.8 Thousand |
| 24 Apr, 2024 | 20.24 | 20.24 | 20.07 | 20.16 | 40.7 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL