Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.56 | 20.71 | 20.47 | 20.65 | 88 Thousand |
| 08 Apr, 2024 | 20.5 | 20.65 | 20.43 | 20.49 | 187.4 Thousand |
| 05 Apr, 2024 | 20.28 | 20.28 | 20.06 | 20.13 | 49.5 Thousand |
| 04 Apr, 2024 | 20.75 | 20.81 | 20.3 | 20.3 | 54.42 Thousand |
| 03 Apr, 2024 | 20.34 | 20.63 | 20.34 | 20.55 | 253.3 Thousand |
| 02 Apr, 2024 | 20.13 | 20.4 | 20.13 | 20.37 | 93.3 Thousand |
| 01 Apr, 2024 | 20.28 | 20.59 | 19.95 | 20.07 | 55.7 Thousand |
| 28 Mar, 2024 | 20.0 | 20.67 | 19.98 | 20.23 | 136.9 Thousand |
| 27 Mar, 2024 | 19.77 | 19.87 | 19.72 | 19.8 | 100.4 Thousand |
| 26 Mar, 2024 | 19.89 | 19.92 | 19.56 | 19.58 | 92.2 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL