Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 19.98 | 20.31 | 19.95 | 20.28 | 74.8 Thousand |
| 24 Apr, 2024 | 20.24 | 20.24 | 20.07 | 20.16 | 40.7 Thousand |
| 23 Apr, 2024 | 20.17 | 20.39 | 20.17 | 20.34 | 106.8 Thousand |
| 22 Apr, 2024 | 20.12 | 20.34 | 20.11 | 20.31 | 49.52 Thousand |
| 19 Apr, 2024 | 19.92 | 20.13 | 19.92 | 20.08 | 61.3 Thousand |
| 18 Apr, 2024 | 19.98 | 20.12 | 19.91 | 20.0 | 69.6 Thousand |
| 17 Apr, 2024 | 19.61 | 19.7 | 19.5 | 19.61 | 54.13 Thousand |
| 16 Apr, 2024 | 19.82 | 19.82 | 19.52 | 19.53 | 72.63 Thousand |
| 15 Apr, 2024 | 20.12 | 20.16 | 19.7 | 19.72 | 44.63 Thousand |
| 12 Apr, 2024 | 20.37 | 20.4 | 20.05 | 20.08 | 46.94 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL