Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 23.96 | 24.06 | 23.88 | 23.98 | 73.9 Thousand |
| 20 May, 2024 | 24.09 | 24.14 | 24.01 | 24.07 | 142.5 Thousand |
| 17 May, 2024 | 23.85 | 23.97 | 23.66 | 23.95 | 157.83 Thousand |
| 16 May, 2024 | 23.72 | 23.84 | 23.62 | 23.75 | 96 Thousand |
| 15 May, 2024 | 23.55 | 24.07 | 23.55 | 24.02 | 144.84 Thousand |
| 14 May, 2024 | 22.98 | 23.48 | 22.98 | 23.41 | 151.9 Thousand |
| 13 May, 2024 | 22.67 | 22.87 | 22.66 | 22.85 | 173.7 Thousand |
| 10 May, 2024 | 22.89 | 22.9 | 22.43 | 22.61 | 169.42 Thousand |
| 09 May, 2024 | 23.08 | 23.15 | 22.74 | 22.8 | 198.12 Thousand |
| 08 May, 2024 | 22.78 | 23.45 | 22.2 | 22.9 | 466.1 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL