Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.32 | 25.32 | 24.91 | 24.98 | 83.26 Thousand |
| 04 Jun, 2024 | 25.13 | 25.28 | 24.99 | 25.22 | 75.1 Thousand |
| 03 Jun, 2024 | 25.27 | 25.6 | 25.24 | 25.52 | 165.24 Thousand |
| 31 May, 2024 | 24.72 | 24.98 | 23.63 | 24.9 | 145.1 Thousand |
| 30 May, 2024 | 24.34 | 24.83 | 24.3 | 24.81 | 84.4 Thousand |
| 29 May, 2024 | 24.16 | 24.19 | 23.83 | 23.91 | 161.53 Thousand |
| 28 May, 2024 | 24.5 | 24.65 | 24.23 | 24.65 | 166.52 Thousand |
| 24 May, 2024 | 24.14 | 24.17 | 23.78 | 24.09 | 205.34 Thousand |
| 23 May, 2024 | 24.1 | 24.11 | 23.62 | 23.75 | 379.53 Thousand |
| 22 May, 2024 | 23.63 | 23.66 | 23.41 | 23.58 | 172.62 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL