Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.7 | 24.72 | 24.26 | 24.44 | 77.2 Thousand |
| 03 Jul, 2024 | 24.5 | 24.97 | 24.5 | 24.95 | 143.2 Thousand |
| 02 Jul, 2024 | 24.09 | 24.89 | 24.0 | 24.69 | 290.3 Thousand |
| 01 Jul, 2024 | 24.58 | 24.64 | 24.2 | 24.26 | 341.3 Thousand |
| 28 Jun, 2024 | 24.23 | 24.63 | 24.18 | 24.55 | 107.22 Thousand |
| 27 Jun, 2024 | 23.13 | 23.24 | 23.02 | 23.17 | 83 Thousand |
| 26 Jun, 2024 | 22.9 | 23.12 | 22.82 | 23.09 | 79.03 Thousand |
| 25 Jun, 2024 | 23.33 | 23.48 | 23.22 | 23.38 | 78.73 Thousand |
| 24 Jun, 2024 | 23.52 | 23.63 | 23.38 | 23.63 | 178.71 Thousand |
| 21 Jun, 2024 | 23.19 | 23.19 | 22.59 | 22.84 | 264.3 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL