Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 23.25 | 23.32 | 22.91 | 22.98 | 93.1 Thousand |
| 18 Jun, 2024 | 23.36 | 23.43 | 23.07 | 23.14 | 68.1 Thousand |
| 17 Jun, 2024 | 23.02 | 23.1 | 22.73 | 23.03 | 103.2 Thousand |
| 14 Jun, 2024 | 23.78 | 23.78 | 23.54 | 23.65 | 42.93 Thousand |
| 13 Jun, 2024 | 24.56 | 24.6 | 23.99 | 24.18 | 98.21 Thousand |
| 12 Jun, 2024 | 24.98 | 25.06 | 24.44 | 24.55 | 111.6 Thousand |
| 11 Jun, 2024 | 24.52 | 24.62 | 24.37 | 24.51 | 78.7 Thousand |
| 10 Jun, 2024 | 24.37 | 24.6 | 24.31 | 24.48 | 114.11 Thousand |
| 07 Jun, 2024 | 24.68 | 24.72 | 24.34 | 24.52 | 136.82 Thousand |
| 06 Jun, 2024 | 24.95 | 25.09 | 24.67 | 24.84 | 65.4 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL