Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.32 | 26.04 | 25.32 | 25.94 | 92.9 Thousand |
| 21 Aug, 2024 | 25.7 | 25.7 | 25.25 | 25.3 | 37.3 Thousand |
| 20 Aug, 2024 | 25.66 | 25.79 | 25.66 | 25.7 | 26.3 Thousand |
| 19 Aug, 2024 | 25.66 | 25.76 | 25.65 | 25.71 | 30.8 Thousand |
| 16 Aug, 2024 | 25.85 | 25.85 | 25.69 | 25.69 | 29.7 Thousand |
| 15 Aug, 2024 | 25.94 | 26.2 | 25.65 | 25.66 | 189.4 Thousand |
| 14 Aug, 2024 | 25.6 | 25.61 | 25.18 | 25.3 | 83.7 Thousand |
| 13 Aug, 2024 | 25.61 | 25.65 | 25.46 | 25.5 | 103.9 Thousand |
| 12 Aug, 2024 | 25.6 | 25.7 | 25.53 | 25.65 | 112.5 Thousand |
| 09 Aug, 2024 | 25.5 | 25.79 | 25.49 | 25.61 | 58.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX