Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 221.02 Thousand |
| 05 Aug, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 330.46 Thousand |
| 04 Aug, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 70.56 Thousand |
| 01 Aug, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 709.73 Thousand |
| 31 Jul, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 216.61 Thousand |
| 30 Jul, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 234.85 Thousand |
| 29 Jul, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 57.28 Thousand |
| 28 Jul, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 170.43 Thousand |
| 25 Jul, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 140.39 Thousand |
| 24 Jul, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 245.07 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY