Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 3.24 | 3.26 | 3.24 | 3.25 | 306.85 Thousand |
| 03 Sep, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 416.97 Thousand |
| 02 Sep, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 251.52 Thousand |
| 29 Aug, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 584.2 Thousand |
| 28 Aug, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 959.6 Thousand |
| 27 Aug, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 185.09 Thousand |
| 26 Aug, 2025 | 3.26 | 3.26 | 3.24 | 3.25 | 299.27 Thousand |
| 25 Aug, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 65.15 Thousand |
| 22 Aug, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 112.84 Thousand |
| 21 Aug, 2025 | 3.23 | 3.26 | 3.23 | 3.25 | 950.68 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY