Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 3.25 | 3.25 | 3.23 | 3.25 | 253.58 Thousand |
| 19 Aug, 2025 | 3.25 | 3.25 | 3.23 | 3.24 | 267.23 Thousand |
| 18 Aug, 2025 | 3.24 | 3.25 | 3.23 | 3.25 | 140.97 Thousand |
| 15 Aug, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 408.61 Thousand |
| 14 Aug, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 95.3 Thousand |
| 13 Aug, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 885.66 Thousand |
| 12 Aug, 2025 | 3.2 | 3.22 | 3.2 | 3.21 | 100.56 Thousand |
| 11 Aug, 2025 | 3.19 | 3.21 | 3.19 | 3.2 | 137.21 Thousand |
| 08 Aug, 2025 | 3.2 | 3.21 | 3.19 | 3.2 | 180.27 Thousand |
| 07 Aug, 2025 | 3.19 | 3.22 | 3.19 | 3.21 | 202.69 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY