Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 68.77 Thousand |
| 22 Jul, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 181.57 Thousand |
| 21 Jul, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 326.72 Thousand |
| 18 Jul, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 355.14 Thousand |
| 17 Jul, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 253.08 Thousand |
| 16 Jul, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 584.97 Thousand |
| 15 Jul, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 556.42 Thousand |
| 14 Jul, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 189.75 Thousand |
| 11 Jul, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 463.96 Thousand |
| 10 Jul, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 409.44 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY