Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 01 Oct, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 30 Sep, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 29 Sep, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 26 Sep, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 25 Sep, 2025 | 3.36 | 3.4 | 3.34 | 3.39 | 3.27 Million |
| 24 Sep, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 1.55 Million |
| 23 Sep, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 564.37 Thousand |
| 22 Sep, 2025 | 3.3 | 3.32 | 3.3 | 3.31 | 654.32 Thousand |
| 19 Sep, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 431.05 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY