Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 3.31 | 3.32 | 3.3 | 3.31 | 1.8 Million |
| 17 Sep, 2025 | 3.29 | 3.34 | 3.29 | 3.31 | 1.65 Million |
| 16 Sep, 2025 | 3.31 | 3.32 | 3.29 | 3.3 | 557.12 Thousand |
| 15 Sep, 2025 | 3.28 | 3.3 | 3.27 | 3.29 | 268.76 Thousand |
| 12 Sep, 2025 | 3.27 | 3.31 | 3.26 | 3.3 | 696.55 Thousand |
| 11 Sep, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 486.34 Thousand |
| 10 Sep, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 268.89 Thousand |
| 09 Sep, 2025 | 3.27 | 3.28 | 3.26 | 3.27 | 382.37 Thousand |
| 08 Sep, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 138.1 Thousand |
| 05 Sep, 2025 | 3.25 | 3.28 | 3.25 | 3.27 | 420.83 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY