Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 5.6 | 5.71 | 5.52 | 5.66 | 15.2 Thousand |
| 01 Dec, 2010 | 5.55 | 5.6 | 5.4 | 5.6 | 13.8 Thousand |
| 30 Nov, 2010 | 5.59 | 5.59 | 5.43 | 5.5 | 1850.00 |
| 29 Nov, 2010 | 5.54 | 5.54 | 5.47 | 5.52 | 4500.00 |
| 26 Nov, 2010 | 5.43 | 5.43 | 5.43 | 5.43 | 225.00 |
| 24 Nov, 2010 | 5.43 | 5.5 | 5.42 | 5.45 | 2725.00 |
| 23 Nov, 2010 | 5.38 | 5.43 | 5.37 | 5.37 | 6350.00 |
| 22 Nov, 2010 | 5.42 | 5.47 | 5.39 | 5.47 | 8550.00 |
| 19 Nov, 2010 | 5.43 | 5.43 | 5.29 | 5.41 | 2850.00 |
| 18 Nov, 2010 | 5.25 | 5.5 | 5.25 | 5.34 | 6100.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY