Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 5.33 | 5.38 | 5.26 | 5.27 | 5800.00 |
| 16 Nov, 2010 | 5.48 | 5.48 | 5.33 | 5.42 | 14.45 Thousand |
| 15 Nov, 2010 | 5.83 | 5.96 | 5.65 | 5.65 | 22.92 Thousand |
| 12 Nov, 2010 | 5.72 | 5.82 | 5.69 | 5.75 | 18.45 Thousand |
| 11 Nov, 2010 | 6.02 | 6.08 | 5.01 | 5.51 | 101.57 Thousand |
| 10 Nov, 2010 | 5.01 | 5.01 | 4.96 | 4.97 | 8400.00 |
| 09 Nov, 2010 | 4.97 | 5.0 | 4.92 | 4.92 | 12.65 Thousand |
| 08 Nov, 2010 | 5.0 | 5.0 | 4.9 | 5.0 | 2975.00 |
| 05 Nov, 2010 | 5.01 | 5.02 | 4.97 | 4.99 | 6525.00 |
| 04 Nov, 2010 | 5.02 | 5.02 | 5.0 | 5.0 | 1075.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY