Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 5.39 | 5.61 | 5.39 | 5.59 | 8775.00 |
| 15 Dec, 2010 | 5.28 | 5.41 | 5.28 | 5.37 | 4700.00 |
| 14 Dec, 2010 | 5.21 | 5.25 | 5.13 | 5.25 | 12.17 Thousand |
| 13 Dec, 2010 | 5.44 | 5.44 | 5.3 | 5.35 | 9750.00 |
| 10 Dec, 2010 | 5.5 | 5.5 | 5.36 | 5.42 | 26.07 Thousand |
| 09 Dec, 2010 | 5.56 | 5.57 | 5.49 | 5.49 | 24.52 Thousand |
| 08 Dec, 2010 | 5.65 | 5.66 | 5.51 | 5.61 | 26.37 Thousand |
| 07 Dec, 2010 | 5.62 | 5.65 | 5.53 | 5.59 | 17.32 Thousand |
| 06 Dec, 2010 | 5.8 | 5.8 | 5.59 | 5.61 | 8025.00 |
| 03 Dec, 2010 | 5.64 | 5.67 | 5.6 | 5.67 | 3300.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY