Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 5.49 | 5.53 | 5.45 | 5.53 | 15.15 Thousand |
| 30 Dec, 2010 | 5.53 | 5.55 | 5.48 | 5.52 | 7300.00 |
| 29 Dec, 2010 | 5.6 | 5.6 | 5.5 | 5.55 | 5375.00 |
| 28 Dec, 2010 | 5.66 | 5.66 | 5.6 | 5.6 | 500.00 |
| 27 Dec, 2010 | 5.45 | 5.65 | 5.45 | 5.65 | 3275.00 |
| 23 Dec, 2010 | 5.46 | 5.6 | 5.41 | 5.6 | 20.95 Thousand |
| 22 Dec, 2010 | 5.37 | 5.43 | 5.34 | 5.42 | 13.72 Thousand |
| 21 Dec, 2010 | 5.5 | 5.5 | 5.34 | 5.34 | 4475.00 |
| 20 Dec, 2010 | 5.7 | 5.7 | 5.43 | 5.52 | 3500.00 |
| 17 Dec, 2010 | 5.63 | 5.66 | 5.46 | 5.55 | 5725.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY