Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 5.85 | 5.94 | 5.79 | 5.94 | 2700.00 |
| 28 Jan, 2011 | 5.94 | 5.95 | 5.75 | 5.85 | 3900.00 |
| 27 Jan, 2011 | 5.78 | 5.97 | 5.74 | 5.91 | 6075.00 |
| 26 Jan, 2011 | 5.79 | 5.79 | 5.72 | 5.77 | 2475.00 |
| 25 Jan, 2011 | 5.77 | 5.79 | 5.72 | 5.77 | 2650.00 |
| 24 Jan, 2011 | 5.78 | 5.84 | 5.78 | 5.83 | 975.00 |
| 21 Jan, 2011 | 5.68 | 5.84 | 5.68 | 5.78 | 32.55 Thousand |
| 20 Jan, 2011 | 5.63 | 5.63 | 5.5 | 5.61 | 63.45 Thousand |
| 19 Jan, 2011 | 5.6 | 5.68 | 5.6 | 5.6 | 21.15 Thousand |
| 18 Jan, 2011 | 5.56 | 5.66 | 5.55 | 5.6 | 26.47 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY