Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 5.61 | 5.61 | 5.49 | 5.55 | 5025.00 |
| 11 Feb, 2011 | 5.68 | 5.68 | 5.66 | 5.66 | 2150.00 |
| 10 Feb, 2011 | 5.69 | 5.7 | 5.62 | 5.67 | 4250.00 |
| 09 Feb, 2011 | 5.8 | 5.83 | 5.66 | 5.67 | 5850.00 |
| 08 Feb, 2011 | 5.81 | 5.83 | 5.66 | 5.73 | 15.85 Thousand |
| 07 Feb, 2011 | 5.83 | 5.83 | 5.69 | 5.74 | 3750.00 |
| 04 Feb, 2011 | 5.98 | 5.98 | 5.81 | 5.83 | 1525.00 |
| 03 Feb, 2011 | 5.8 | 5.98 | 5.77 | 5.98 | 8175.00 |
| 02 Feb, 2011 | 5.88 | 5.89 | 5.76 | 5.76 | 7050.00 |
| 01 Feb, 2011 | 5.99 | 5.99 | 5.88 | 5.96 | 3175.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY