Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 4.9 | 4.94 | 4.86 | 4.94 | 1050.00 |
| 02 Nov, 2010 | 4.95 | 4.95 | 4.82 | 4.83 | 8300.00 |
| 01 Nov, 2010 | 4.88 | 4.96 | 4.88 | 4.92 | 10.85 Thousand |
| 29 Oct, 2010 | 4.9 | 4.9 | 4.83 | 4.86 | 1350.00 |
| 28 Oct, 2010 | 4.93 | 4.93 | 4.85 | 4.86 | 2575.00 |
| 27 Oct, 2010 | 4.92 | 4.92 | 4.8 | 4.87 | 10.32 Thousand |
| 26 Oct, 2010 | 4.9 | 4.94 | 4.89 | 4.9 | 5275.00 |
| 25 Oct, 2010 | 5.15 | 5.15 | 4.87 | 4.87 | 5850.00 |
| 22 Oct, 2010 | 5.08 | 5.09 | 4.98 | 5.0 | 18.4 Thousand |
| 21 Oct, 2010 | 4.79 | 5.13 | 4.79 | 5.07 | 9600.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY