Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 4.7 | 4.7 | 4.58 | 4.59 | 5250.00 |
| 05 Oct, 2010 | 4.73 | 4.73 | 4.5 | 4.66 | 9625.00 |
| 04 Oct, 2010 | 4.69 | 4.7 | 4.65 | 4.67 | 5250.00 |
| 01 Oct, 2010 | 4.74 | 4.79 | 4.69 | 4.77 | 8275.00 |
| 30 Sep, 2010 | 4.73 | 4.73 | 4.64 | 4.67 | 9125.00 |
| 29 Sep, 2010 | 4.74 | 4.76 | 4.7 | 4.71 | 9500.00 |
| 28 Sep, 2010 | 4.75 | 4.76 | 4.71 | 4.76 | 12.75 Thousand |
| 27 Sep, 2010 | 4.74 | 4.81 | 4.74 | 4.79 | 1050.00 |
| 24 Sep, 2010 | 4.81 | 4.81 | 4.75 | 4.76 | 2100.00 |
| 23 Sep, 2010 | 4.75 | 4.79 | 4.74 | 4.74 | 500.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY