Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 4.79 | 4.79 | 4.74 | 4.78 | 2300.00 |
| 07 Sep, 2010 | 4.78 | 4.8 | 4.75 | 4.8 | 1225.00 |
| 03 Sep, 2010 | 4.78 | 4.78 | 4.76 | 4.77 | 2875.00 |
| 02 Sep, 2010 | 4.77 | 4.77 | 4.7 | 4.73 | 4800.00 |
| 01 Sep, 2010 | 4.75 | 4.77 | 4.73 | 4.73 | 6575.00 |
| 31 Aug, 2010 | 4.71 | 4.71 | 4.54 | 4.65 | 3750.00 |
| 30 Aug, 2010 | 4.74 | 4.74 | 4.74 | 4.74 | 17.7 Thousand |
| 27 Aug, 2010 | 4.71 | 4.78 | 4.71 | 4.74 | 7475.00 |
| 26 Aug, 2010 | 4.73 | 4.76 | 4.71 | 4.75 | 1825.00 |
| 25 Aug, 2010 | 4.7 | 4.74 | 4.69 | 4.73 | 1225.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY