Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 11.91 Thousand |
| 01 Oct, 2024 | 1.26 | 1.26 | 1.17 | 1.21 | 17.85 Thousand |
| 30 Sep, 2024 | 1.26 | 1.27 | 1.22 | 1.24 | 11.12 Thousand |
| 27 Sep, 2024 | 1.22 | 1.25 | 1.18 | 1.25 | 17.15 Thousand |
| 26 Sep, 2024 | 1.22 | 1.22 | 1.17 | 1.19 | 17.89 Thousand |
| 25 Sep, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 13.58 Thousand |
| 24 Sep, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 75.69 Thousand |
| 23 Sep, 2024 | 1.25 | 1.26 | 1.21 | 1.25 | 40.3 Thousand |
| 20 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 19.74 Thousand |
| 19 Sep, 2024 | 1.2 | 1.26 | 1.18 | 1.22 | 28.5 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY