Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.31 | 1.31 | 1.16 | 1.2 | 174.04 Thousand |
| 17 Sep, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 15.87 Thousand |
| 16 Sep, 2024 | 1.38 | 1.42 | 1.34 | 1.42 | 14.29 Thousand |
| 13 Sep, 2024 | 1.38 | 1.38 | 1.25 | 1.35 | 26.21 Thousand |
| 12 Sep, 2024 | 1.24 | 1.26 | 1.18 | 1.24 | 23.83 Thousand |
| 11 Sep, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 2837.00 |
| 10 Sep, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 3329.00 |
| 09 Sep, 2024 | 1.21 | 1.28 | 1.2 | 1.23 | 9550.00 |
| 06 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 15.22 Thousand |
| 05 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 29.63 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY