Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 71.99 Thousand |
| 15 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 22.26 Thousand |
| 14 Oct, 2024 | 1.3 | 1.32 | 1.2 | 1.25 | 69.08 Thousand |
| 11 Oct, 2024 | 1.27 | 1.33 | 1.24 | 1.26 | 106.72 Thousand |
| 10 Oct, 2024 | 1.24 | 1.36 | 1.21 | 1.26 | 252.55 Thousand |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.16 | 1.22 | 82.52 Thousand |
| 08 Oct, 2024 | 1.26 | 1.26 | 1.16 | 1.21 | 18.24 Thousand |
| 07 Oct, 2024 | 1.21 | 1.27 | 1.18 | 1.23 | 50.12 Thousand |
| 04 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 18.62 Thousand |
| 03 Oct, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 6204.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY